UK markets open in 2 hours 43 minutes
NIKKEI 225
38,236.64 +162.66 (+0.43%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.50 +19.20 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,230.54 +958.41 (+1.95%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00039000 | 2024-03-26 10:36AM EDT | 2024-05-17 | 14.00 | 11.70 | 12.90 | 0.00 | - | 4 | 178 | 0.00% |
| PSTG240621C00039000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 12.70 | 15.40 | 16.70 | 0.00 | - | 1 | 68 | 86.96% |
| PSTG240719C00039000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 13.50 | 14.10 | 16.90 | 0.00 | - | 3 | 3 | 52.93% |
| PSTG240816C00039000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 13.60 | 16.00 | 16.40 | 0.00 | - | 3 | 88 | 60.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00039000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 96.88% |
| PSTG240621P00039000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 0.48 | 0.10 | 0.50 | 0.00 | - | 12 | 32 | 63.97% |
| PSTG240719P00039000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 1 | 51.61% |
| PSTG240816P00039000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.40 | 0.50 | 0.00 | - | 26 | 27 | 47.75% |
© 2024 Yahoo. All rights reserved.