Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00042000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 7.40 | 11.50 | 13.30 | 0.00 | - | 1 | 895 | 115.43% |
| PSTG240621C00042000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 12.33 | 12.40 | 14.50 | 0.00 | - | 2 | 2,512 | 81.10% |
| PSTG240719C00042000 | 2024-02-29 10:52AM EDT | 2024-07-19 | 10.35 | 11.60 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PSTG240816C00042000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 13.70 | 12.10 | 14.20 | 0.00 | - | 1 | 573 | 64.28% |
| PSTG250117C00042000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 12.75 | 14.60 | 17.60 | 0.00 | - | 5 | 466 | 55.29% |
| PSTG260116C00042000 | 2024-05-09 11:30AM EDT | 2026-01-16 | 20.70 | 18.10 | 21.80 | 0.00 | - | 1 | 117 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00042000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 250 | 96.09% |
| PSTG240621P00042000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 202 | 55.18% |
| PSTG240816P00042000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 1.15 | 0.70 | 2.10 | 0.00 | - | 8 | 46 | 55.08% |
| PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
| PSTG260116P00042000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 5.50 | 4.40 | 5.20 | 0.00 | - | 1 | 73 | 41.38% |
© 2024 Yahoo. All rights reserved.