UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,894.34 +684.16 (+1.39%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00044000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 9.21 | 8.50 | 10.70 | 0.00 | - | 1 | 88 | 117.38% |
| PSTG240621C00044000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 10.20 | 9.20 | 12.80 | 0.00 | - | 3 | 47 | 60.84% |
| PSTG240719C00044000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 9.08 | 9.60 | 12.40 | 0.00 | - | 1 | 48 | 70.09% |
| PSTG240816C00044000 | 2024-03-04 10:45AM EDT | 2024-08-16 | 12.90 | 11.90 | 12.20 | 0.00 | - | 1 | 18 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 367 | 60.94% |
| PSTG240621P00044000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 24 | 318 | 54.10% |
| PSTG240719P00044000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 1.45 | 0.75 | 0.90 | 0.00 | - | 5 | 56 | 47.75% |
| PSTG240816P00044000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 1.55 | 1.05 | 2.80 | 0.00 | - | 6 | 105 | 54.88% |
© 2024 Yahoo. All rights reserved.