Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00045000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240621C00045000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240719C00045000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240816C00045000 | 2024-05-07 10:32AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00045000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSTG241115C00045000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PSTG241220C00045000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250117C00045000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00045000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG260116C00045000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00045000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PSTG240621P00045000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240719P00045000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PSTG240816P00045000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG240920P00045000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSTG241115P00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG241220P00045000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSTG250117P00045000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSTG250321P00045000 | 2024-05-02 1:45PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| PSTG260116P00045000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.