Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00046000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 7.20 | 8.10 | 8.40 | 0.00 | - | 1 | 400 | 60.55% |
| PSTG240621C00046000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 8.60 | 9.30 | 9.50 | 0.00 | - | 1 | 419 | 59.35% |
| PSTG240719C00046000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 9.50 | 9.80 | 11.50 | 0.00 | - | 18 | 77 | 64.26% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 9.59 | 10.30 | 10.50 | 0.00 | - | 1 | 86 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 54 | 504 | 52.34% |
| PSTG240621P00046000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 766 | 53.91% |
| PSTG240719P00046000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.25 | 0.00 | - | 17 | 14 | 46.83% |
| PSTG240816P00046000 | 2024-05-10 10:06AM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | -0.90 | -36.00% | 1 | 83 | 44.17% |
© 2024 Yahoo. All rights reserved.