UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.58
+0.59(+0.75%)
GOLD FUTURES
2,353.10
+30.80(+1.33%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
50,083.61
+873.19(+1.77%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.11

+0.66

(+1.23%)

At close: 04:00PM EDT

54.15

+0.04

(+0.07%)

After hours:

04:58PM EDT

In the money

Show:ListStraddle

Strike:47.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PSTG240517C00047000	2024-05-06 10:11AM EDT	2024-05-17	6.80	7.00	9.30	-	1	102	111.04%
PSTG240621C00047000	2024-05-01 10:18AM EDT	2024-06-21	5.90	8.50	10.10	-	6	759	71.05%
PSTG240719C00047000	2024-05-08 11:17AM EDT	2024-07-19	8.40	8.90	9.80	-	1	24	56.20%
PSTG240816C00047000	2024-04-15 1:43PM EDT	2024-08-16	9.40	9.50	9.70	-	1	127	50.46%
PSTG250117C00047000	2024-04-19 10:33AM EDT	2025-01-17	10.00	12.60	14.10	-	1	163	56.27%
PSTG260116C00047000	2024-05-08 11:23AM EDT	2026-01-16	17.10	15.20	17.90	-	1	30	54.79%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG240517P00047000	2024-05-09 3:49PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	4	601	48.83%
PSTG240621P00047000	2024-05-09 11:04AM EDT	2024-06-21	1.20	1.15	1.25	-0.20	-14.29%	2	173	53.35%
PSTG240719P00047000	2024-05-08 11:09AM EDT	2024-07-19	1.70	1.35	1.55	0.00	-	1	53	46.80%
PSTG240816P00047000	2024-05-02 11:56AM EDT	2024-08-16	2.85	1.75	1.90	0.00	-	1	128	43.82%
PSTG250117P00047000	2024-05-09 9:33AM EDT	2025-01-17	4.00	3.90	4.10	-0.61	-13.23%	15	252	42.47%
PSTG260116P00047000	2024-04-12 12:55PM EDT	2026-01-16	7.45	6.70	7.20	0.00	-	20	20	40.04%