UK markets open in 1 hour 51 minutes
NIKKEI 225
38,200.32 +126.34 (+0.33%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.71 +1,111.68 (+2.26%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00049000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG240621C00049000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG240719C00049000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PSTG240816C00049000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00049000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PSTG240621P00049000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| PSTG240719P00049000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PSTG240816P00049000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.