Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00055000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 717 | 3,384 | 1.56% |
| PSTG240621C00055000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 264 | 4,735 | 0.78% |
| PSTG240719C00055000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 47 | 677 | 0.78% |
| PSTG240816C00055000 | 2024-05-09 11:01AM EDT | 2024-08-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.78% |
| PSTG240920C00055000 | 2024-05-09 10:39AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 0.39% |
| PSTG241115C00055000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
| PSTG241220C00055000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.39% |
| PSTG250117C00055000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,228 | 0.39% |
| PSTG250321C00055000 | 2024-05-09 12:46PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.39% |
| PSTG260116C00055000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00055000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 186 | 1,038 | 0.00% |
| PSTG240621P00055000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 222 | 631 | 0.00% |
| PSTG240719P00055000 | 2024-05-09 1:18PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 0.00% |
| PSTG240816P00055000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| PSTG240920P00055000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 44 | 95 | 0.00% |
| PSTG241220P00055000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 396 | 0.00% |
| PSTG250117P00055000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| PSTG250321P00055000 | 2024-03-27 3:41PM EDT | 2025-03-21 | 9.30 | 8.80 | 9.10 | 0.00 | - | 55 | 52 | 43.73% |
| PSTG260116P00055000 | 2024-05-09 12:52PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.