Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.80 | +12.70% | 6 | 4,847 | 2024-06-21 | 1.84 | -0.32 | -14.81% | 39 | 1,574 |
| 7.76 | +0.54 | +7.48% | 36 | 723 | 2024-07-19 | 2.20 | -0.10 | -4.35% | 8 | 806 |
| 8.50 | +0.10 | +1.19% | 3 | 616 | 2024-08-16 | 2.95 | 0.00 | - | 16 | 122 |
| 9.18 | 0.00 | - | 52 | 525 | 2024-09-20 | 3.70 | -0.35 | -8.64% | 2 | 97 |
| 10.70 | 0.00 | - | 2 | 52 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 46 | 2024-12-20 | 5.10 | -0.05 | -0.97% | 1 | 398 |
| 11.68 | 0.00 | - | 13 | 1,237 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 220 |
| 13.73 | 0.00 | - | 14 | 157 | 2025-03-21 | 9.30 | 0.00 | - | 55 | 52 |
| 16.98 | 0.00 | - | 19 | 243 | 2026-01-16 | 9.70 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. All rights reserved.