Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00060000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 1,943 | 12.50% |
| PSTG240621C00060000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 120 | 1,883 | 6.25% |
| PSTG240719C00060000 | 2024-05-09 3:16PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 394 | 6.25% |
| PSTG240816C00060000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,292 | 6.25% |
| PSTG240920C00060000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| PSTG241115C00060000 | 2024-05-09 2:02PM EDT | 2024-11-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 45 | 28 | 3.13% |
| PSTG241220C00060000 | 2024-05-07 2:30PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 460 | 3.13% |
| PSTG250117C00060000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 3.13% |
| PSTG250321C00060000 | 2024-05-06 3:05PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| PSTG260116C00060000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00060000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240621P00060000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| PSTG240719P00060000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| PSTG240816P00060000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 10.70 | 9.00 | 9.20 | 0.00 | - | 1 | 56 | 42.10% |
| PSTG241220P00060000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PSTG250117P00060000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 10.50 | 11.20 | 11.50 | 0.00 | - | 3 | 80 | 43.68% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 2025-03-21 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 42.58% |
| PSTG260116P00060000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.