Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.14 | -73.68% | 61 | 1,929 | 2024-06-21 | 13.20 | 0.00 | - | 1 | 11 |
| 0.25 | -0.20 | -44.44% | 5 | 306 | 2024-07-19 | - | - | - | - | - |
| 0.56 | -0.59 | -51.30% | 41 | 507 | 2024-08-16 | 17.00 | 0.00 | - | - | 1 |
| 1.55 | -1.20 | -43.64% | 74 | 434 | 2024-09-20 | 13.40 | 0.00 | - | 5 | 22 |
| 2.45 | -0.75 | -23.44% | 5 | 87 | 2024-11-15 | 14.70 | 0.00 | - | 2 | 43 |
| 3.70 | -0.80 | -17.78% | 59 | 52 | 2024-12-20 | 14.60 | 0.00 | - | 3 | 15 |
| 4.00 | -1.30 | -24.53% | 1 | 197 | 2025-01-17 | 18.30 | 0.00 | - | 3 | 9 |
| 5.10 | -1.18 | -18.79% | 3 | 41 | 2025-03-21 | 24.90 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | 4 | 34 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.