UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.64
+0.38(+0.48%)
GOLD FUTURES
2,352.10
+11.80(+0.50%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,087.86
+1,150.58(+2.35%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

54.11

+0.66

(+1.23%)

At close: 04:00PM EDT

54.40

+0.29

(+0.54%)

After hours:

06:31PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG240517C00080000	2024-04-26 10:07AM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	12	140	101.56%
PSTG240621C00080000	2024-05-01 12:11PM EDT	2024-06-21	0.20	0.05	0.40	0.00	-	2	9	63.77%
PSTG240719C00080000	2024-04-15 3:53PM EDT	2024-07-19	0.35	0.15	0.25	0.00	-	1	23	50.83%
PSTG240816C00080000	2024-04-12 12:43PM EDT	2024-08-16	0.62	0.25	0.35	0.00	-	60	108	46.09%
PSTG240920C00080000	2024-05-06 10:27AM EDT	2024-09-20	0.85	0.65	1.70	0.00	-	1	164	53.35%
PSTG241115C00080000	2024-05-09 2:45PM EDT	2024-11-15	1.21	1.10	2.30	-0.34	-21.94%	2	12	50.22%
PSTG241220C00080000	2024-04-30 10:03AM EDT	2024-12-20	1.80	1.75	1.95	0.00	-	1	24	48.30%
PSTG250117C00080000	2024-04-29 3:35PM EDT	2025-01-17	1.70	1.85	2.10	0.00	-	3	35	46.73%
PSTG250321C00080000	2024-05-06 12:25PM EDT	2025-03-21	2.80	1.00	4.40	0.00	-	3	380	55.87%
PSTG260116C00080000	2024-05-09 1:30PM EDT	2026-01-16	6.19	5.80	6.50	+0.19	+3.17%	4	55	48.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTG240719P00080000	2024-03-07 10:45AM EDT	2024-07-19	23.70	24.30	27.80	0.00	-	-	0	85.01%
PSTG241220P00080000	2024-03-11 10:04AM EDT	2024-12-20	27.40	28.10	28.40	0.00	-	1	1	51.66%