UK markets closed

Postal Realty Trust, Inc. (PSTL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.73-0.04 (-0.29%)
At close: 04:00PM EDT
13.73 0.00 (0.00%)
After hours: 05:27PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202413.8313.9213.7213.7313.7339,589
25 Apr 202413.7713.8613.6913.7713.7769,800
24 Apr 202413.8013.8913.7813.8213.8250,500
23 Apr 202413.8814.0013.8213.8813.8849,800
22 Apr 202413.7813.9313.7513.8813.8899,700
19 Apr 202413.5213.7913.4813.7613.7690,300
18 Apr 202413.5113.5913.4313.4713.47112,300
17 Apr 202413.6413.7113.5013.5013.5086,700
16 Apr 202413.5913.7213.5013.6413.64105,100
15 Apr 202413.7813.7913.5913.5913.5998,300
12 Apr 202413.7113.8013.6313.6713.6766,900
11 Apr 202413.7213.8513.6513.7713.7765,400
10 Apr 202413.8513.8913.6713.6813.68162,200
09 Apr 202414.0014.1314.0014.0714.0789,900
08 Apr 202414.0014.0613.9314.0314.0359,600
05 Apr 202413.9013.9713.8613.9513.95101,700
04 Apr 202414.0714.0913.8813.9213.9299,200
03 Apr 202413.9114.0413.9013.9713.9760,300
02 Apr 202414.1114.1613.9213.9513.95128,200
01 Apr 202414.3214.3214.2114.2214.2252,200
28 Mar 202414.2914.4414.2814.3214.32144,300
27 Mar 202414.0514.2414.0514.2414.2489,500
26 Mar 202414.1414.1413.9613.9613.9655,600
25 Mar 202414.0314.1214.0114.0414.0490,600
22 Mar 202414.1914.2314.0314.0514.0562,500
21 Mar 202414.1114.2614.1014.1914.1991,300
20 Mar 202413.9514.2013.9514.1114.1179,100
19 Mar 202413.9214.0413.9214.0014.0053,200
18 Mar 202414.0014.0413.9113.9513.9545,800
15 Mar 202413.9014.0413.8314.0014.00141,300
14 Mar 202414.1014.1013.8613.9613.96110,500
13 Mar 202414.0814.1814.0414.1114.1181,800
12 Mar 202414.1314.2014.0314.0914.0957,200
11 Mar 202414.1014.2014.0314.1614.1682,400
08 Mar 202414.1014.1613.9614.0614.0687,000
07 Mar 202414.0614.0913.9113.9913.9989,700
06 Mar 202414.2514.3313.9914.0414.0469,300
05 Mar 202414.3314.3914.2014.2014.2085,500
04 Mar 202414.3514.4314.3014.3914.39133,100
01 Mar 202414.2814.3014.1114.2914.2970,900
29 Feb 202414.1914.3214.0614.3214.32138,900
28 Feb 202414.0914.2614.0414.1614.16150,400
27 Feb 202414.0514.2413.8614.0914.09151,000
26 Feb 202413.9113.9513.7813.8013.8073,600
23 Feb 202414.0514.1013.8813.9713.97152,800
22 Feb 202414.0014.0613.8514.0514.05107,100
21 Feb 202413.9514.0513.9414.0414.0461,800
20 Feb 202414.0014.0913.9113.9813.98121,900
16 Feb 202414.0414.1313.9014.0314.03152,500
15 Feb 202414.0214.1514.0014.1414.14153,500
15 Feb 20240.24 Dividend
14 Feb 202414.1514.2214.0214.1513.91109,300
13 Feb 202414.2814.2813.9714.0113.77172,400
12 Feb 202414.3014.5114.3014.4414.20120,700
09 Feb 202414.2514.3014.1114.1713.9386,500
08 Feb 202414.3314.3314.1014.1913.95142,700
07 Feb 202414.3814.4614.1814.2213.98114,700
06 Feb 202414.1714.3014.1114.2113.9786,200
05 Feb 202414.0814.2513.9314.1813.94115,200
02 Feb 202414.1414.1414.0014.0613.8290,300
01 Feb 202414.0814.2214.0114.2213.9873,100
31 Jan 202414.4714.5414.0714.1013.86102,500
30 Jan 202414.5514.5514.4014.4514.2043,700
29 Jan 202414.4114.5914.4014.5414.2992,900
26 Jan 202414.5714.5714.4114.4214.1843,600
25 Jan 202414.4814.5814.4214.4914.2485,800
24 Jan 202414.4714.5314.2914.3014.0688,200
23 Jan 202414.4214.4814.3314.4314.19107,200
22 Jan 202414.3614.3914.1914.3214.08117,800
19 Jan 202414.2214.2414.0014.2013.96130,600
18 Jan 202414.0614.1913.9614.1913.9593,500
17 Jan 202414.0914.1713.9714.0813.8466,500
16 Jan 202414.2614.3414.1114.1413.9071,000
12 Jan 202414.3714.4814.2914.2914.0576,700
11 Jan 202414.2514.3914.1414.3714.13297,900
10 Jan 202414.2314.3114.2014.2414.0073,900
09 Jan 202414.2314.3714.1814.2614.0273,300
08 Jan 202414.1914.3914.1914.3414.1059,400
05 Jan 202414.0514.2314.0314.1713.9384,700
04 Jan 202414.2314.3714.1214.1313.8993,600
03 Jan 202414.4114.4714.2714.3014.06110,800
02 Jan 202414.5214.6914.4114.4114.17150,000
29 Dec 202314.7214.8114.5414.5614.31118,800
28 Dec 202314.6714.7214.5814.6714.4295,000
27 Dec 202314.6514.7214.5714.6114.3691,100
26 Dec 202314.5814.6314.5014.6214.3778,100
22 Dec 202314.5214.6814.4914.5314.2873,700
21 Dec 202314.5514.6414.4014.5414.2988,700
20 Dec 202314.5914.7814.4514.4514.2095,600
19 Dec 202314.4214.6414.4214.5214.2787,000
18 Dec 202314.4514.5714.3614.4414.20131,600
15 Dec 202314.7314.7514.3914.4014.16532,600
14 Dec 202314.9714.9714.6214.7314.48229,900
13 Dec 202314.4314.9314.4014.9214.67257,500
12 Dec 202314.5714.5714.4014.4514.20126,300
11 Dec 202314.6014.6314.5014.5314.2897,500
08 Dec 202314.6214.6714.5114.6114.3677,400
07 Dec 202314.6214.6914.5914.6614.4175,000
06 Dec 202314.6014.7514.6014.6514.4092,300
05 Dec 202314.6114.6714.5214.6014.3585,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...