Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240419C00010000 | 2024-02-13 3:50PM EDT | 10.00 | 4.40 | 2.50 | 5.50 | 0.00 | - | 1 | 0 | 68.36% |
PSTL240419C00012500 | 2023-11-14 4:09PM EDT | 12.50 | 2.00 | 2.05 | 3.80 | 0.00 | - | 1 | 18 | 136.91% |
PSTL240419C00015000 | 2024-03-18 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 357 | 25.78% |
PSTL240419C00017500 | 2023-11-01 1:56PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 60 | 55.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTL240419P00012500 | 2024-03-13 2:48PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 34.77% |
PSTL240419P00015000 | 2024-02-28 11:10AM EDT | 15.00 | 0.90 | 0.65 | 1.45 | 0.00 | - | 2 | 34 | 48.05% |