Postal Realty Trust, Inc. (PSTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240517C00015000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 33.59% |
| PSTL240719C00015000 | 2024-04-22 1:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 692 | 17.77% |
| PSTL241018C00015000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 10 | 275 | 15.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240517P00015000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 1.50 | 1.35 | 2.10 | 0.00 | - | 2 | 9 | 92.77% |
| PSTL240719P00015000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 1.40 | 0.50 | 1.55 | 0.00 | - | 5 | 58 | 32.13% |
| PSTL241018P00015000 | 2024-04-04 3:49PM EDT | 2024-10-18 | 1.46 | 1.45 | 1.65 | 0.00 | - | 100 | 100 | 24.66% |
© 2024 Yahoo. All rights reserved.