UK Markets close in 44 mins

PostNL N.V. (PSTNY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.83000.0000 (0.00%)
As of 03:53PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20223.50003.50003.50003.50003.5000100
23 May 20223.83003.83003.83003.83003.8300-
20 May 20223.83003.83003.83003.83003.8300-
19 May 20223.83003.83003.83003.83003.8300-
18 May 20223.83003.83003.83003.83003.8300-
17 May 20223.83003.83003.83003.83003.8300-
16 May 20223.83003.83003.83003.83003.8300-
13 May 20223.83003.83003.83003.83003.8300-
12 May 20223.83003.83003.83003.83003.8300-
11 May 20223.83003.83003.83003.83003.8300-
10 May 20223.83003.83003.83003.83003.8300-
09 May 20223.83003.83003.83003.83003.8300-
06 May 20223.83003.83003.83003.83003.8300-
05 May 20223.83003.83003.83003.83003.8300-
04 May 20223.83003.83003.83003.83003.8300-
03 May 20223.83003.83003.83003.83003.8300-
02 May 20223.83003.83003.83003.83003.8300-
29 Apr 20223.83003.83003.83003.83003.8300-
28 Apr 20223.83003.83003.83003.83003.8300-
27 Apr 20223.83003.83003.83003.83003.8300-
26 Apr 20223.83003.83003.83003.83003.8300-
25 Apr 20223.83003.83003.83003.83003.8300-
22 Apr 20223.83003.83003.83003.83003.83002,600
21 Apr 20223.40003.40003.40003.40003.4000456
20 Apr 20223.80003.80003.80003.80003.8000-
19 Apr 20223.80003.80003.80003.80003.8000461
18 Apr 20223.90003.90003.90003.90003.9000300
14 Apr 20223.90003.90003.90003.90003.9000-
13 Apr 20223.90003.90003.90003.90003.9000100
12 Apr 20223.65003.65003.65003.65003.6500150
11 Apr 20223.75003.75003.75003.75003.7500-
08 Apr 20223.86003.86003.75003.75003.7500200
07 Apr 20224.05004.05004.05004.05004.0500100
06 Apr 20223.70003.70003.70003.70003.7000-
05 Apr 20223.70003.70003.70003.70003.7000-
04 Apr 20223.70003.70003.70003.70003.7000-
01 Apr 20223.70003.70003.70003.70003.7000100
31 Mar 20224.10004.10004.10004.10004.1000-
30 Mar 20224.10004.10004.10004.10004.1000-
29 Mar 20224.10004.10004.10004.10004.1000200
28 Mar 20224.01004.01004.01004.01004.0100-
25 Mar 20224.01004.01004.01004.01004.0100-
24 Mar 20224.01004.01004.01004.01004.0100-
23 Mar 20224.01004.01004.01004.01004.0100-
22 Mar 20224.01004.01004.01004.01004.0100125
21 Mar 20224.00004.00004.00004.00004.0000200
18 Mar 20223.43003.43003.43003.43003.4300-
17 Mar 20223.43003.43003.43003.43003.4300-
16 Mar 20223.43003.43003.43003.43003.4300-
15 Mar 20223.43003.43003.43003.43003.4300-
14 Mar 20223.43003.43003.43003.43003.4300-
11 Mar 20223.43003.43003.43003.43003.4300-
10 Mar 20223.43003.43003.43003.43003.4300-
09 Mar 20223.43003.43003.43003.43003.4300-
08 Mar 20223.43003.43003.43003.43003.4300-
07 Mar 20223.43003.43003.43003.43003.4300-
04 Mar 20223.43003.43003.43003.43003.4300-
03 Mar 20223.43003.43003.43003.43003.4300-
02 Mar 20223.43003.43003.43003.43003.4300-
01 Mar 20223.43003.43003.43003.43003.4300-
28 Feb 20223.43003.43003.43003.43003.4300-
25 Feb 20223.43003.43003.43003.43003.4300-
24 Feb 20223.43003.43003.43003.43003.4300-
23 Feb 20223.43003.43003.43003.43003.4300-
22 Feb 20223.43003.43003.43003.43003.4300-
18 Feb 20223.43003.43003.43003.43003.4300-
17 Feb 20223.43003.43003.43003.43003.4300-
16 Feb 20223.43003.43003.43003.43003.4300-
15 Feb 20223.43003.43003.43003.43003.4300-
14 Feb 20223.43003.43003.43003.43003.4300-
11 Feb 20223.43003.43003.43003.43003.4300-
10 Feb 20223.43003.43003.43003.43003.4300-
09 Feb 20223.43003.43003.43003.43003.4300-
08 Feb 20223.43003.43003.43003.43003.4300-
07 Feb 20223.43003.43003.43003.43003.4300-
04 Feb 20223.43003.43003.43003.43003.4300-
03 Feb 20223.43003.43003.43003.43003.4300-
02 Feb 20223.43003.43003.43003.43003.4300-
01 Feb 20223.43003.43003.43003.43003.4300-
31 Jan 20223.43003.43003.43003.43003.4300-
28 Jan 20223.43003.43003.43003.43003.4300-
27 Jan 20223.43003.43003.43003.43003.4300-
26 Jan 20223.43003.43003.43003.43003.4300-
25 Jan 20223.43003.43003.43003.43003.4300-
24 Jan 20223.43003.43003.43003.43003.43003,007
21 Jan 20224.24004.24004.24004.24004.24003,000
20 Jan 20223.98003.98003.98003.98003.9800-
19 Jan 20223.98003.98003.98003.98003.9800-
18 Jan 20223.98003.98003.98003.98003.9800-
14 Jan 20223.98003.98003.98003.98003.9800-
13 Jan 20223.98003.98003.98003.98003.9800-
12 Jan 20223.98003.98003.98003.98003.9800-
11 Jan 20223.98003.98003.98003.98003.9800-
10 Jan 20223.98003.98003.98003.98003.9800-
07 Jan 20223.98003.98003.98003.98003.9800-
06 Jan 20223.98003.98003.98003.98003.9800-
05 Jan 20223.98003.98003.98003.98003.9800-
04 Jan 20223.98003.98003.98003.98003.9800-
03 Jan 20223.98003.98003.98003.98003.9800-
31 Dec 20213.98003.98003.98003.98003.9800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...