UK markets open in 2 hours 11 minutes

Principal SAM Strategic Growth Inst (PSWIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.83+0.01 (+0.05%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202421.8321.8321.8321.8321.83-
24 Jun 202421.8221.8221.8221.8221.82-
21 Jun 202421.8121.8121.8121.8121.81-
20 Jun 202421.8421.8421.8421.8421.84-
18 Jun 202421.8621.8621.8621.8621.86-
17 Jun 202421.7821.7821.7821.7821.78-
14 Jun 202421.6521.6521.6521.6521.65-
13 Jun 202421.7021.7021.7021.7021.70-
12 Jun 202421.7321.7321.7321.7321.73-
11 Jun 202421.5621.5621.5621.5621.56-
10 Jun 202421.6121.6121.6121.6121.61-
07 Jun 202421.5321.5321.5321.5321.53-
06 Jun 202421.6321.6321.6321.6321.63-
05 Jun 202421.6421.6421.6421.6421.64-
04 Jun 202421.4321.4321.4321.4321.43-
03 Jun 202421.4521.4521.4521.4521.45-
31 May 202421.3021.3021.3021.3021.30-
30 May 202421.3021.3021.3021.3021.30-
29 May 202421.3421.3421.3421.3421.34-
28 May 202421.5721.5721.5721.5721.57-
24 May 202421.6221.6221.6221.6221.62-
23 May 202421.5021.5021.5021.5021.50-
22 May 202421.6821.6821.6821.6821.68-
21 May 202421.7721.7721.7721.7721.77-
20 May 202421.7521.7521.7521.7521.75-
17 May 202421.7421.7421.7421.7421.74-
16 May 202421.6921.6921.6921.6921.69-
15 May 202421.7621.7621.7621.7621.76-
14 May 202421.5321.5321.5321.5321.53-
13 May 202421.4221.4221.4221.4221.42-
10 May 202421.4521.4521.4521.4521.45-
09 May 202421.4121.4121.4121.4121.41-
08 May 202421.2721.2721.2721.2721.27-
07 May 202421.2721.2721.2721.2721.27-
06 May 202421.2221.2221.2221.2221.22-
03 May 202421.0321.0321.0321.0321.03-
02 May 202420.8220.8220.8220.8220.82-
01 May 202420.6220.6220.6220.6220.62-
30 Apr 202420.6420.6420.6420.6420.64-
29 Apr 202420.9620.9620.9620.9620.96-
26 Apr 202420.9120.9120.9120.9120.91-
25 Apr 202420.7420.7420.7420.7420.74-
24 Apr 202420.8220.8220.8220.8220.82-
23 Apr 202420.8120.8120.8120.8120.81-
22 Apr 202420.5620.5620.5620.5620.56-
19 Apr 202420.3820.3820.3820.3820.38-
18 Apr 202420.4620.4620.4620.4620.46-
17 Apr 202420.5220.5220.5220.5220.52-
16 Apr 202420.5920.5920.5920.5920.59-
15 Apr 202420.6620.6620.6620.6620.66-
12 Apr 202420.8620.8620.8620.8620.86-
11 Apr 202421.1621.1621.1621.1621.16-
10 Apr 202421.0721.0721.0721.0721.07-
09 Apr 202421.3221.3221.3221.3221.32-
08 Apr 202421.2921.2921.2921.2921.29-
05 Apr 202421.2621.2621.2621.2621.26-
04 Apr 202421.0721.0721.0721.0721.07-
03 Apr 202421.2721.2721.2721.2721.27-
02 Apr 202421.2221.2221.2221.2221.22-
01 Apr 202421.3621.3621.3621.3621.36-
28 Mar 202421.4221.4221.4221.4221.42-
27 Mar 202421.3921.3921.3921.3921.39-
26 Mar 202421.2221.2221.2221.2221.22-
25 Mar 202421.2421.2421.2421.2421.24-
22 Mar 202421.3121.3121.3121.3121.31-
21 Mar 202421.3821.3821.3821.3821.38-
20 Mar 202421.2921.2921.2921.2921.29-
19 Mar 202421.0921.0921.0921.0921.09-
18 Mar 202421.0021.0021.0021.0021.00-
15 Mar 202420.9220.9220.9220.9220.92-
14 Mar 202421.0521.0521.0521.0521.05-
13 Mar 202421.1321.1321.1321.1321.13-
12 Mar 202421.1321.1321.1321.1321.13-
11 Mar 202420.9420.9420.9420.9420.94-
08 Mar 202420.9720.9720.9720.9720.97-
07 Mar 202421.0721.0721.0721.0721.07-
06 Mar 202420.8920.8920.8920.8920.89-
05 Mar 202420.7620.7620.7620.7620.76-
04 Mar 202420.9320.9320.9320.9320.93-
01 Mar 202420.9420.9420.9420.9420.94-
29 Feb 202420.7820.7820.7820.7820.78-
28 Feb 202420.6820.6820.6820.6820.68-
27 Feb 202420.7320.7320.7320.7320.73-
26 Feb 202420.7020.7020.7020.7020.70-
23 Feb 202420.7620.7620.7620.7620.76-
22 Feb 202420.7220.7220.7220.7220.72-
21 Feb 202420.4120.4120.4120.4120.41-
20 Feb 202420.3620.3620.3620.3620.36-
16 Feb 202420.4420.4420.4420.4420.44-
15 Feb 202420.5420.5420.5420.5420.54-
14 Feb 202420.3720.3720.3720.3720.37-
13 Feb 202420.1720.1720.1720.1720.17-
12 Feb 202420.4720.4720.4720.4720.47-
09 Feb 202420.4720.4720.4720.4720.47-
08 Feb 202420.3720.3720.3720.3720.37-
07 Feb 202420.3620.3620.3620.3620.36-
06 Feb 202420.2420.2420.2420.2420.24-
05 Feb 202420.1520.1520.1520.1520.15-
02 Feb 202420.2620.2620.2620.2620.26-
01 Feb 202420.1720.1720.1720.1720.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...