Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628C00140000 | 2024-05-31 9:58AM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| PSX240628C00145000 | 2024-05-31 3:54PM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| PSX240628C00150000 | 2024-05-31 1:22PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 6.25% |
| PSX240628C00155000 | 2024-05-31 12:04PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| PSX240628C00160000 | 2024-05-31 11:43AM EDT | 160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| PSX240628C00165000 | 2024-05-14 2:40PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PSX240628C00170000 | 2024-05-20 10:01AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628P00125000 | 2024-05-29 3:40PM EDT | 125.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| PSX240628P00130000 | 2024-05-31 9:42AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PSX240628P00135000 | 2024-05-31 10:16AM EDT | 135.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PSX240628P00140000 | 2024-05-30 12:31PM EDT | 140.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
| PSX240628P00145000 | 2024-05-31 1:20PM EDT | 145.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| PSX240628P00150000 | 2024-05-20 1:30PM EDT | 150.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX240628P00155000 | 2024-05-16 9:43AM EDT | 155.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX240628P00160000 | 2024-05-31 3:01PM EDT | 160.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240628P00165000 | 2024-05-15 10:17AM EDT | 165.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.