Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 20 | 0 |
14.50 | 0.00 | - | 1 | 0 | 125.00 | 0.22 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 127.00 | 0.30 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 128.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 129.00 | 0.40 | 0.00 | - | - | - |
- | - | - | - | - | 130.00 | 0.48 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 132.00 | 1.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 133.00 | 1.33 | 0.00 | - | 6 | 0 |
3.90 | 0.00 | - | - | 0 | 134.00 | 1.33 | 0.00 | - | 2 | 0 |
4.25 | 0.00 | - | 6 | 0 | 135.00 | 1.65 | 0.00 | - | 19 | 0 |
3.00 | 0.00 | - | 2 | 0 | 136.00 | 2.05 | 0.00 | - | 14 | 0 |
4.10 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 0 | 138.00 | 2.85 | 0.00 | - | - | 0 |
1.97 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 0 | 140.00 | 4.50 | 0.00 | - | 10 | 0 |
1.30 | 0.00 | - | 11 | 0 | 141.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
0.41 | 0.00 | - | 8 | 0 | 145.00 | 10.00 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | - | - | 146.00 | 9.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 147.00 | 9.78 | 0.00 | - | - | - |
0.51 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 0 | 150.00 | 12.72 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 17 | 0 | 155.00 | 17.78 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 160.00 | 18.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 7 | 0 | 165.00 | 23.58 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |