Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 120.00 | 0.05 | -0.10 | -66.67% | 3 | 14 |
| - | - | - | - | - | 125.00 | 0.54 | +0.14 | +35.00% | 1 | 41 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 131.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.45 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 133.00 | 0.50 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 134.00 | 0.26 | -0.09 | -25.71% | 7 | 11 |
| 5.05 | 0.00 | - | 1 | 3 | 135.00 | 0.26 | -0.22 | -45.83% | 9 | 63 |
| - | - | - | - | - | 136.00 | 0.35 | -0.45 | -56.25% | 54 | 7 |
| 3.00 | 0.00 | - | 1 | 4 | 137.00 | 0.30 | -0.55 | -64.71% | 16 | 46 |
| 4.25 | +1.57 | +58.58% | 17 | 39 | 138.00 | 0.43 | -0.72 | -62.61% | 18 | 44 |
| 2.39 | +0.39 | +19.50% | 11 | 15 | 139.00 | 1.11 | -1.24 | -52.77% | 1 | 26 |
| 1.85 | +0.14 | +8.19% | 71 | 79 | 140.00 | 0.88 | -0.97 | -52.43% | 45 | 10 |
| 2.06 | +1.06 | +106.00% | 21 | 16 | 141.00 | 1.10 | -2.00 | -64.52% | 1 | 13 |
| 1.51 | +0.52 | +52.53% | 136 | 45 | 142.00 | - | - | - | - | - |
| 0.68 | +0.18 | +36.00% | 56 | 14 | 143.00 | - | - | - | - | - |
| 0.63 | +0.16 | +34.04% | 33 | 18 | 144.00 | - | - | - | - | - |
| 0.56 | +0.16 | +40.00% | 14 | 155 | 145.00 | 4.40 | -1.68 | -27.63% | 2 | 29 |
| 0.37 | -0.13 | -26.00% | 5 | 6 | 146.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 37 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 20 | 160.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.