Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240712C00130000 | 2024-06-03 11:57AM EDT | 130.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240712C00135000 | 2024-06-20 10:28AM EDT | 135.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240712C00140000 | 2024-06-24 12:16PM EDT | 140.00 | 2.39 | 0.00 | 0.00 | -0.46 | -16.14% | 3 | 0 | 0.00% |
| PSX240712C00145000 | 2024-06-25 2:52PM EDT | 145.00 | 1.08 | 0.00 | 0.00 | +0.03 | +2.86% | 6 | 0 | 3.13% |
| PSX240712C00150000 | 2024-06-24 3:03PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX240712C00155000 | 2024-06-18 10:57AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PSX240712C00160000 | 2024-06-03 11:49AM EDT | 160.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240712P00120000 | 2024-06-07 3:46PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240712P00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240712P00130000 | 2024-06-25 11:57AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | -0.65 | -54.17% | 2 | 0 | 6.25% |
| PSX240712P00135000 | 2024-06-25 1:17PM EDT | 135.00 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.