Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726C00120000 | 2024-06-21 10:55AM EDT | 120.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240726C00125000 | 2024-06-21 11:18AM EDT | 125.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240726C00135000 | 2024-06-13 2:22PM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX240726C00140000 | 2024-06-25 3:47PM EDT | 140.00 | 4.35 | 0.00 | 0.00 | +1.08 | +33.03% | 1 | 0 | 0.00% |
| PSX240726C00145000 | 2024-06-24 10:39AM EDT | 145.00 | 2.19 | 0.00 | 0.00 | +0.19 | +9.50% | 4 | 0 | 3.13% |
| PSX240726C00150000 | 2024-06-25 3:35PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | +0.11 | +12.94% | 7 | 0 | 6.25% |
| PSX240726C00155000 | 2024-06-21 3:04PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240726C00160000 | 2024-06-20 12:50PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240726C00170000 | 2024-06-21 11:23AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726P00125000 | 2024-06-24 12:25PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX240726P00130000 | 2024-06-24 12:25PM EDT | 130.00 | 0.93 | 0.00 | 0.00 | -0.08 | -7.92% | 4 | 0 | 6.25% |
| PSX240726P00135000 | 2024-06-24 3:03PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PSX240726P00150000 | 2024-06-18 10:00AM EDT | 150.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.