UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.800.00-18
11.300.00--1130.001.10-0.50-31.25%44,478
7.500.00-1013135.002.38-0.52-17.93%223
6.10+1.59+35.25%219140.00-----
3.60+0.50+16.13%124145.008.620.00-11
1.58+0.33+26.40%6133150.00-----