Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 56.50 | 0.00 | - | 10 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 10 | 0 | 105.00 | 0.55 | 0.00 | - | 15 | 0 |
| 28.38 | 0.00 | - | 5 | 0 | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
| 25.85 | 0.00 | - | 2 | 0 | 115.00 | 1.10 | 0.00 | - | 17 | 0 |
| 26.19 | 0.00 | - | 1 | 0 | 120.00 | 1.85 | 0.00 | - | 15 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 125.00 | 2.80 | 0.00 | - | 5 | 0 |
| 11.18 | 0.00 | - | 4 | 0 | 130.00 | 4.30 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 135.00 | 5.71 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 140.00 | 8.70 | 0.00 | - | 4 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 145.00 | 11.95 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 14 | 0 | 150.00 | 14.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 22 | 0 | 155.00 | 18.75 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 27 | 0 | 160.00 | 26.00 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 165.00 | 28.90 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 170.00 | 27.40 | 0.00 | - | 5 | 61 |
| 0.30 | 0.00 | - | 57 | 0 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 0.23 | 0.00 | - | 5 | 0 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.