UK markets open in 6 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,959.50 +17.72 (+0.10%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,187.80 -110.16 (-0.21%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 0 |
| 40.60 | 0.00 | - | 1 | 1 | 105.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 115.00 | 1.95 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 120.00 | 3.26 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 1 | 39 | 125.00 | 4.60 | 0.00 | - | 6 | 0 |
| 15.90 | 0.00 | - | 11 | 0 | 130.00 | 6.20 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 135.00 | 8.10 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 140.00 | 10.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 145.00 | 13.20 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 150.00 | 13.40 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 155.00 | 16.60 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 160.00 | 20.30 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 41 | 0 | 165.00 | 27.80 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 2 | 0 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 11 | 43 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.