UK markets open in 10 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00-313
-----80.000.250.00-25
-----85.001.100.00--3
54.250.00--190.000.800.00--3
-----95.000.750.00-10
54.950.00--1100.000.970.00-10
43.330.00--1105.001.520.00-40
38.370.00-512110.002.050.00-10
27.280.00-10115.002.740.00-10
42.020.00-10120.004.300.00-250
46.870.00-113125.005.200.00-40
14.500.00-10130.006.600.00-10
19.100.00-1111135.009.500.00-130
10.300.00-20140.0011.800.00-30
8.100.00-10145.0015.000.00-30
6.550.00-20150.0016.500.00-10
4.830.00-20155.0019.700.00-30
3.700.00-20160.0023.700.00-20
2.510.00-10165.0023.200.00-10
1.850.00-20170.0027.700.00-27
1.450.00-50175.0023.000.00--1
0.970.00-20180.0036.800.00-10
11.890.00-226185.0022.800.00-88
2.210.00-1129190.00-----
1.250.00-11,138195.00-----
2.000.00-201,316200.00-----
2.010.00-515210.00-----
1.100.00--16220.00-----
1.000.00--4230.00-----
1.350.00-23250.00-----