UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00-313
-----80.000.250.00-25
-----85.001.100.00--3
54.250.00--190.000.800.00--3
-----95.000.550.00-117
54.950.00--1100.000.880.00-156
43.330.00--1105.001.520.00-4525
38.370.00-512110.002.050.00-1121
27.810.00-113115.002.740.00-158
42.020.00-10120.003.310.00-169
21.22+0.62+3.01%313125.004.700.00-1162
17.66+3.16+21.79%35130.005.30-1.20-18.46%132
12.900.00-7118135.007.800.00-124
10.700.00-447140.0010.800.00-1350
8.000.00-251145.0012.970.00-145
6.200.00-3278150.0016.400.00-127
5.30+0.20+3.92%178155.0019.700.00-3106
3.300.00-1175160.0023.700.00-217
3.10+0.39+14.39%11157165.0023.200.00-12
2.52+0.72+40.00%1210170.0027.700.00-27
1.550.00-87101175.0023.000.00--1
1.050.00-756180.0036.800.00-10
11.890.00-226185.0022.800.00-88
0.650.00-1128190.00-----
1.250.00-11,138195.00-----
2.000.00-201,316200.00-----
2.010.00-515210.00-----
1.100.00--16220.00-----
1.000.00--4230.00-----
1.350.00-23250.00-----