Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 3 |
54.25 | 0.00 | - | - | 1 | 90.00 | 0.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 17 |
54.95 | 0.00 | - | - | 1 | 100.00 | 0.88 | 0.00 | - | 1 | 56 |
43.33 | 0.00 | - | - | 1 | 105.00 | 1.52 | 0.00 | - | 4 | 525 |
38.37 | 0.00 | - | 5 | 12 | 110.00 | 2.05 | 0.00 | - | 1 | 121 |
27.81 | 0.00 | - | 1 | 13 | 115.00 | 2.74 | 0.00 | - | 1 | 58 |
42.02 | 0.00 | - | 1 | 0 | 120.00 | 3.31 | 0.00 | - | 1 | 69 |
21.22 | +0.62 | +3.01% | 3 | 13 | 125.00 | 4.70 | 0.00 | - | 1 | 162 |
17.66 | +3.16 | +21.79% | 3 | 5 | 130.00 | 5.30 | -1.20 | -18.46% | 1 | 32 |
12.90 | 0.00 | - | 7 | 118 | 135.00 | 7.80 | 0.00 | - | 1 | 24 |
10.70 | 0.00 | - | 4 | 47 | 140.00 | 10.80 | 0.00 | - | 13 | 50 |
8.00 | 0.00 | - | 2 | 51 | 145.00 | 12.97 | 0.00 | - | 1 | 45 |
6.20 | 0.00 | - | 3 | 278 | 150.00 | 16.40 | 0.00 | - | 1 | 27 |
5.30 | +0.20 | +3.92% | 1 | 78 | 155.00 | 19.70 | 0.00 | - | 3 | 106 |
3.30 | 0.00 | - | 1 | 175 | 160.00 | 23.70 | 0.00 | - | 2 | 17 |
3.10 | +0.39 | +14.39% | 11 | 157 | 165.00 | 23.20 | 0.00 | - | 1 | 2 |
2.52 | +0.72 | +40.00% | 1 | 210 | 170.00 | 27.70 | 0.00 | - | 2 | 7 |
1.55 | 0.00 | - | 87 | 101 | 175.00 | 23.00 | 0.00 | - | - | 1 |
1.05 | 0.00 | - | 7 | 56 | 180.00 | 36.80 | 0.00 | - | 1 | 0 |
11.89 | 0.00 | - | 2 | 26 | 185.00 | 22.80 | 0.00 | - | 8 | 8 |
0.65 | 0.00 | - | 1 | 128 | 190.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1,138 | 195.00 | - | - | - | - | - |
2.00 | 0.00 | - | 20 | 1,316 | 200.00 | - | - | - | - | - |
2.01 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |