UK markets open in 56 minutes
NIKKEI 225
38,107.48 -707.08 (-1.82%) HANG SENG
17,969.78 +28.00 (+0.16%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,333.90 -15.20 (-0.65%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,350.82 +70.91 (+0.14%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.60 | 0.00 | - | - | - | 70.00 | - | - | - | - | - |
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | 0.88 | 0.00 | - | 10 | 0 |
| 77.81 | 0.00 | - | - | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 2 | 0 |
| 57.83 | 0.00 | - | 2 | 10 | 90.00 | 1.65 | 0.00 | - | 1 | 0 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 15 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.90 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 2 | 110.00 | 4.70 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 10 | 0 | 115.00 | 6.30 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 120.00 | 6.60 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 125.00 | 8.30 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 130.00 | 11.46 | 0.00 | - | 12 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 135.00 | 12.38 | 0.00 | - | 2 | 0 |
| 15.51 | 0.00 | - | 1 | 0 | 140.00 | 15.20 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 145.00 | 17.76 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 150.00 | 17.20 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 155.00 | 20.85 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 160.00 | 20.45 | 0.00 | - | 1 | 8 |
| 6.15 | 0.00 | - | 1 | 0 | 165.00 | 30.58 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 170.00 | 30.35 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 175.00 | 26.47 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 195.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.