Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,783.48
-591.00(-1.15%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

143.61

-0.26

(-0.18%)

At close: 04:00PM EDT

143.61

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.25	0.00	-	3	16
4.08	-1.32	-24.44%	4	337	140.00	1.00	+0.25	+33.33%	10	67
2.25	-0.95	-29.69%	10	18	143.00	1.70	0.00	-	29	15
-	-	-	-	-	144.00	2.10	-0.10	-4.55%	12	20
1.30	-0.85	-39.53%	15	39	145.00	2.65	-0.05	-1.85%	5	28
0.92	-0.78	-45.88%	13	13	146.00	3.30	0.00	-	7	20
0.65	-0.60	-48.00%	11	10	147.00	4.33	0.00	-	2	17
0.50	-0.50	-50.00%	113	19	148.00	5.75	0.00	-	1	42
0.33	-0.32	-49.23%	16	21	149.00	9.15	0.00	-	4	16
0.25	-0.25	-50.00%	2	41	150.00	6.90	-1.36	-16.46%	4	63
0.07	-0.16	-69.57%	5	127	152.50	8.70	0.00	-	6	9
0.10	0.00	-	2	55	155.00	14.60	0.00	-	31	1
0.03	-0.02	-40.00%	3	35	157.50	17.70	0.00	-	21	6
0.03	0.00	-	2	89	160.00	15.61	0.00	-	1	3
0.03	0.00	-	2	47	162.50	18.03	0.00	-	5	2
0.05	0.00	-	7	28	165.00	25.20	0.00	-	15	4
0.10	0.00	-	1	17	167.50	16.33	0.00	-	2	1
0.15	0.00	-	1	22	170.00	12.16	0.00	-	1	0
0.48	0.00	-	8	9	172.50	31.93	0.00	-	1	1
0.01	0.00	-	5	59	175.00	-	-	-	-	-
0.20	0.00	-	1	5	177.50	-	-	-	-	-
0.11	0.00	-	5	14	180.00	-	-	-	-	-
0.05	0.00	-	5	5	185.00	-	-	-	-	-
1.26	0.00	-	9	9	190.00	-	-	-	-	-
0.40	0.00	-	1	0	195.00	-	-	-	-	-
0.45	0.00	-	2	2	200.00	-	-	-	-	-