UK markets open in 6 hours 27 minutes
NIKKEI 225
38,158.56 -656.00 (-1.69%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,576.31 +391.88 (+0.75%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00100000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 44.40 | 35.20 | 37.60 | 0.00 | - | 210 | 0 | 185.25% |
| PSX240816C00100000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 46.80 | 36.80 | 39.40 | 0.00 | - | 1 | 2 | 59.67% |
| PSX241220C00100000 | 2024-04-18 2:59PM EDT | 2024-12-20 | 54.95 | 47.50 | 50.60 | 0.00 | - | - | 1 | 80.87% |
| PSX250117C00100000 | 2024-06-10 10:54AM EDT | 2025-01-17 | 41.05 | 38.40 | 40.60 | 0.00 | - | 1 | 872 | 44.41% |
| PSX260116C00100000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 48.49 | 42.00 | 45.40 | 0.00 | - | 5 | 55 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00100000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 2,145 | 157.91% |
| PSX240719P00100000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 40 | 68.56% |
| PSX240816P00100000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 17 | 23 | 41.46% |
| PSX240920P00100000 | 2024-05-29 11:23AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 14 | 41.19% |
| PSX241115P00100000 | 2024-06-05 3:38PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.90 | 0.00 | - | - | 1 | 34.16% |
| PSX241220P00100000 | 2024-06-10 12:50PM EDT | 2024-12-20 | 0.97 | 0.90 | 1.40 | 0.00 | - | 1 | 56 | 34.50% |
| PSX250117P00100000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.50 | 0.00 | - | 2 | 968 | 32.80% |
| PSX250620P00100000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 15 | 31.75% |
| PSX260116P00100000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.60 | 0.00 | - | 1 | 65 | 31.46% |
© 2024 Yahoo. All rights reserved.