UK markets open in 6 hours 8 minutes
NIKKEI 225
38,071.77 -742.79 (-1.91%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,589.88 +437.17 (+0.84%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00105000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 41.20 | 30.40 | 32.80 | 0.00 | - | 1,088 | 0 | 170.90% |
| PSX240816C00105000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 39.63 | 36.20 | 40.60 | 0.00 | - | 1 | 1 | 93.93% |
| PSX240920C00105000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 33.80 | 31.00 | 35.10 | 0.00 | - | 10 | 81 | 56.18% |
| PSX241115C00105000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 40.60 | 38.00 | 40.30 | 0.00 | - | 1 | 1 | 62.60% |
| PSX241220C00105000 | 2024-02-13 1:13PM EDT | 2024-12-20 | 43.33 | 50.00 | 53.50 | 0.00 | - | - | 1 | 99.69% |
| PSX250117C00105000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 41.00 | 33.90 | 35.70 | 0.00 | - | 1 | 99 | 39.98% |
| PSX250620C00105000 | 2024-03-01 10:39AM EDT | 2025-06-20 | 45.45 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 97.53% |
| PSX260116C00105000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00105000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 1,177 | 153.71% |
| PSX240719P00105000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 7 | 59.81% |
| PSX240816P00105000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 39.26% |
| PSX240920P00105000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 15 | 62 | 33.50% |
| PSX241115P00105000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 1.05 | 0.20 | 1.35 | 0.00 | - | 2 | 26 | 33.28% |
| PSX241220P00105000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 1.52 | 0.70 | 1.65 | 0.00 | - | 4 | 525 | 31.81% |
| PSX250117P00105000 | 2024-05-24 2:16PM EDT | 2025-01-17 | 1.50 | 1.75 | 2.05 | 0.00 | - | 1 | 194 | 31.73% |
| PSX250620P00105000 | 2024-06-12 11:54AM EDT | 2025-06-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 59 | 31.02% |
| PSX260116P00105000 | 2024-06-12 12:46PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.60 | 0.00 | - | 1 | 232 | 30.42% |
© 2024 Yahoo. All rights reserved.