UK markets open in 3 hours 14 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,028.06 +86.28 (+0.48%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,247.25 +131.70 (+0.25%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00110000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 35.45 | 26.10 | 27.40 | 0.00 | - | 7,560 | 0 | 130.08% |
| PSX240816C00110000 | 2024-06-10 12:59PM EDT | 2024-08-16 | 29.55 | 26.20 | 29.60 | 0.00 | - | 20 | 9 | 58.20% |
| PSX240920C00110000 | 2024-06-11 11:02AM EDT | 2024-09-20 | 28.38 | 27.50 | 30.00 | 0.00 | - | 5 | 35 | 48.78% |
| PSX241220C00110000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 38.37 | 29.10 | 30.90 | 0.00 | - | 5 | 12 | 38.60% |
| PSX250117C00110000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 36.94 | 35.40 | 36.40 | 0.00 | - | 2 | 221 | 52.69% |
| PSX250620C00110000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 39.50 | 34.70 | 36.90 | 0.00 | - | 1 | 2 | 42.59% |
| PSX260116C00110000 | 2024-06-05 11:20AM EDT | 2026-01-16 | 36.50 | 35.00 | 38.20 | 0.00 | - | 2 | 110 | 36.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00110000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 309 | 648 | 82.81% |
| PSX240719P00110000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.30 | +0.08 | +53.33% | 8 | 18 | 42.97% |
| PSX240816P00110000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.75 | 0.00 | - | 2 | 42 | 38.72% |
| PSX240920P00110000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 1 | 37 | 31.87% |
| PSX241115P00110000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.75 | 0.00 | - | 2 | 18 | 31.19% |
| PSX241220P00110000 | 2024-06-06 3:32PM EDT | 2024-12-20 | 2.05 | 2.05 | 2.45 | 0.00 | - | 1 | 121 | 31.51% |
| PSX250117P00110000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.80 | 0.00 | - | 3 | 998 | 30.85% |
| PSX250620P00110000 | 2024-06-14 2:25PM EDT | 2025-06-20 | 4.70 | 4.70 | 5.10 | -0.10 | -2.08% | 1 | 40 | 30.12% |
| PSX260116P00110000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 7.50 | 7.00 | 7.80 | 0.00 | - | 10 | 142 | 29.53% |
© 2024 Yahoo. All rights reserved.