UK markets open in 4 hours 16 minutes
NIKKEI 225
38,111.29 -703.27 (-1.81%) HANG SENG
18,060.04 +118.26 (+0.66%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,246.47 +131.94 (+0.25%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00115000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 30.70 | 21.20 | 22.40 | 0.00 | - | 1,080 | 0 | 65.63% |
| PSX240719C00115000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 30.41 | 20.10 | 22.20 | 0.00 | - | 6 | 11 | 38.72% |
| PSX240816C00115000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 28.91 | 22.50 | 24.70 | 0.00 | - | 2 | 18 | 50.82% |
| PSX240920C00115000 | 2024-06-10 12:24PM EDT | 2024-09-20 | 25.85 | 22.80 | 24.60 | 0.00 | - | 2 | 107 | 39.95% |
| PSX241115C00115000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 26.45 | 25.00 | 27.30 | 0.00 | - | 1 | 3 | 42.73% |
| PSX241220C00115000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 27.28 | 24.70 | 26.70 | 0.00 | - | 1 | 13 | 36.43% |
| PSX250117C00115000 | 2024-06-05 1:33PM EDT | 2025-01-17 | 27.59 | 26.00 | 27.30 | 0.00 | - | 1 | 250 | 35.92% |
| PSX250620C00115000 | 2024-06-14 11:47AM EDT | 2025-06-20 | 29.70 | 29.10 | 31.50 | -0.23 | -0.77% | 10 | 37 | 37.20% |
| PSX260116C00115000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 39.50 | 31.90 | 35.00 | 0.00 | - | 7 | 96 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00115000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 457 | 555 | 96.09% |
| PSX240719P00115000 | 2024-06-11 9:52AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 21 | 44.19% |
| PSX240816P00115000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 0.59 | 0.05 | 0.70 | 0.00 | - | 1 | 29 | 31.91% |
| PSX240920P00115000 | 2024-06-03 11:45AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.35 | 0.00 | - | 17 | 92 | 30.70% |
| PSX241115P00115000 | 2024-06-07 2:40PM EDT | 2024-11-15 | 1.95 | 1.95 | 3.10 | 0.00 | - | 1 | 18 | 32.91% |
| PSX241220P00115000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 2.74 | 2.85 | 3.20 | 0.00 | - | 1 | 58 | 30.06% |
| PSX250117P00115000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.60 | 0.00 | - | 100 | 411 | 29.46% |
| PSX250620P00115000 | 2024-06-13 10:54AM EDT | 2025-06-20 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 100 | 29.27% |
| PSX260116P00115000 | 2024-06-05 1:20PM EDT | 2026-01-16 | 8.70 | 8.50 | 9.50 | 0.00 | - | 6 | 78 | 29.29% |
© 2024 Yahoo. All rights reserved.