UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C001200002024-06-10 10:54AM EDT2024-07-1919.7519.5024.000.00-5880.86%
PSX240726C001200002024-06-21 10:55AM EDT2024-07-2619.9119.7024.200.00-1171.99%
PSX240816C001200002024-05-29 10:21AM EDT2024-08-1623.2521.9023.800.00-311451.42%
PSX240920C001200002024-06-24 9:47AM EDT2024-09-2020.7020.6025.100.00-12146.44%
PSX241115C001200002024-06-24 10:20AM EDT2024-11-1523.2522.8025.200.00-1836.38%
PSX241220C001200002024-03-20 1:08PM EDT2024-12-2042.0238.7039.300.00-1076.18%
PSX250117C001200002024-06-28 1:18PM EDT2025-01-1726.2624.9026.40+1.96+8.07%1566134.13%
PSX250620C001200002024-06-26 11:01AM EDT2025-06-2026.8026.8029.700.00-102133.33%
PSX260116C001200002024-06-24 10:54AM EDT2026-01-1630.1932.2033.500.00-18633.03%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240705P001200002024-06-28 3:18PM EDT2024-07-050.050.000.15-0.10-66.67%31457.03%
PSX240712P001200002024-06-07 3:46PM EDT2024-07-120.300.001.400.00-2262.89%
PSX240719P001200002024-06-28 3:11PM EDT2024-07-190.090.050.15-0.04-30.77%68936.91%
PSX240816P001200002024-06-27 12:30PM EDT2024-08-160.620.400.950.00-414236.55%
PSX240920P001200002024-06-28 3:46PM EDT2024-09-201.080.601.20-0.32-22.86%311829.92%
PSX241115P001200002024-06-28 2:32PM EDT2024-11-152.382.052.45-0.29-10.86%210129.60%
PSX241220P001200002024-06-27 3:41PM EDT2024-12-203.312.903.200.00-16929.46%
PSX250117P001200002024-06-25 10:44AM EDT2025-01-174.103.203.700.00-3069429.10%
PSX250620P001200002024-06-27 11:29AM EDT2025-06-206.705.606.900.00-117529.68%
PSX260116P001200002024-06-21 3:20PM EDT2026-01-1610.008.8010.300.00-3720929.57%