UK markets open in 4 hours 20 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C001200002024-05-28 1:32PM EDT2024-06-2123.1515.5019.000.00-1282.03%
PSX240719C001200002024-06-10 10:54AM EDT2024-07-1919.7517.3018.500.00-5847.06%
PSX240816C001200002024-05-29 10:21AM EDT2024-08-1623.2518.6019.800.00-311443.37%
PSX240920C001200002024-05-28 9:55AM EDT2024-09-2026.1919.3020.300.00-12137.04%
PSX241115C001200002024-06-14 3:11PM EDT2024-11-1522.2521.1023.60-26.25-54.12%1641.35%
PSX241220C001200002024-03-20 1:08PM EDT2024-12-2042.0238.7039.300.00-1082.80%
PSX250117C001200002024-06-12 3:54PM EDT2025-01-1722.5022.7023.300.00-268233.89%
PSX250620C001200002024-05-31 1:51PM EDT2025-06-2031.1025.8028.200.00-11436.42%
PSX260116C001200002024-06-05 1:33PM EDT2026-01-1630.3329.4030.000.00-110532.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P001200002024-06-12 10:36AM EDT2024-06-210.100.050.750.00-16139178.03%
PSX240628P001200002024-06-03 1:01PM EDT2024-06-280.190.050.750.00-202050.39%
PSX240705P001200002024-06-07 1:34PM EDT2024-07-050.240.050.30-0.01-4.00%11237.45%
PSX240712P001200002024-06-07 3:46PM EDT2024-07-120.300.100.350.00-2233.15%
PSX240719P001200002024-06-13 11:55AM EDT2024-07-190.370.350.450.00-68731.25%
PSX240816P001200002024-06-14 10:09AM EDT2024-08-161.101.001.25+0.10+10.00%18630.82%
PSX240920P001200002024-06-14 12:39PM EDT2024-09-201.851.002.00-0.21-10.19%1510329.09%
PSX241115P001200002024-06-13 11:41AM EDT2024-11-153.262.503.400.00-28728.91%
PSX241220P001200002024-06-12 2:36PM EDT2024-12-204.303.804.400.00-256329.47%
PSX250117P001200002024-05-24 11:16AM EDT2025-01-173.704.504.800.00-1567828.72%
PSX250620P001200002024-05-31 3:25PM EDT2025-06-206.605.607.800.00-216428.66%
PSX260116P001200002024-06-03 2:27PM EDT2026-01-1610.1010.1010.900.00-218428.19%