UK markets open in 5 hours 40 minutes
NIKKEI 225
38,068.27 -746.29 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,338.50 -10.60 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.18 +148.20 (+0.28%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00165000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 52 | 610 | 70.70% |
| PSX240628C00165000 | 2024-06-03 11:37AM EDT | 2024-06-28 | 0.09 | 0.00 | 2.20 | 0.00 | - | 7 | 8 | 82.03% |
| PSX240719C00165000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1,652 | 36.67% |
| PSX240816C00165000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 19 | 1,000 | 29.27% |
| PSX240920C00165000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | +0.14 | +22.95% | 5 | 256 | 27.49% |
| PSX241115C00165000 | 2024-06-12 11:08AM EDT | 2024-11-15 | 1.87 | 1.85 | 2.30 | 0.00 | - | 41 | 91 | 28.90% |
| PSX241220C00165000 | 2024-06-13 9:36AM EDT | 2024-12-20 | 2.51 | 1.50 | 4.50 | 0.00 | - | 1 | 108 | 33.67% |
| PSX250117C00165000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 3.38 | 3.00 | 3.40 | 0.00 | - | 2 | 267 | 28.03% |
| PSX250620C00165000 | 2024-06-12 11:23AM EDT | 2025-06-20 | 6.15 | 6.10 | 6.80 | 0.00 | - | 1 | 52 | 28.92% |
| PSX260116C00165000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 13.12 | 9.50 | 10.50 | 0.00 | - | 3 | 75 | 28.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00165000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 28.20 | 27.70 | 30.00 | 0.00 | - | 2 | 0 | 109.47% |
| PSX240628P00165000 | 2024-05-15 10:17AM EDT | 2024-06-28 | 23.58 | 27.30 | 30.00 | 0.00 | - | - | 0 | 64.75% |
| PSX240719P00165000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 26.72 | 27.30 | 30.00 | 0.00 | - | 5 | 4 | 56.81% |
| PSX240816P00165000 | 2024-05-23 3:21PM EDT | 2024-08-16 | 23.20 | 26.00 | 30.40 | 0.00 | - | 2 | 26 | 44.68% |
| PSX240920P00165000 | 2024-06-11 10:40AM EDT | 2024-09-20 | 28.90 | 27.40 | 29.10 | 0.00 | - | 30 | 48 | 27.20% |
| PSX241115P00165000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 27.80 | 27.80 | 30.90 | 0.00 | - | 2 | 2 | 30.45% |
| PSX241220P00165000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 23.20 | 28.40 | 30.10 | 0.00 | - | 1 | 2 | 24.32% |
| PSX250117P00165000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 24.10 | 28.90 | 30.20 | 0.00 | - | 1 | 17 | 23.07% |
| PSX250620P00165000 | 2024-06-10 10:02AM EDT | 2025-06-20 | 30.58 | 29.20 | 32.30 | 0.00 | - | 3 | 8 | 23.00% |
| PSX260116P00165000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 21.90 | 28.70 | 31.50 | 0.00 | - | 3 | 9 | 16.85% |
© 2024 Yahoo. All rights reserved.