UK markets open in 7 hours 10 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.20 -4.90 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,556.43 +352.04 (+0.67%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00175000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | +0.30 | +600.00% | 1 | 375 | 95.12% |
| PSX240719C00175000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 126 | 52.71% |
| PSX240816C00175000 | 2024-06-12 1:38PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 306 | 47.08% |
| PSX240920C00175000 | 2024-06-12 12:24PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 57 | 127 | 28.66% |
| PSX241115C00175000 | 2024-06-03 12:17PM EDT | 2024-11-15 | 1.50 | 0.80 | 1.20 | 0.00 | - | 2 | 20 | 28.50% |
| PSX241220C00175000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.60 | -0.15 | -9.37% | 5 | 34 | 27.78% |
| PSX250117C00175000 | 2024-06-14 12:47PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.10 | +0.17 | +9.29% | 1 | 240 | 28.06% |
| PSX250620C00175000 | 2024-06-13 3:19PM EDT | 2025-06-20 | 4.50 | 4.10 | 4.70 | 0.00 | - | 1 | 87 | 28.33% |
| PSX260116C00175000 | 2024-06-13 1:30PM EDT | 2026-01-16 | 8.13 | 7.10 | 8.10 | 0.00 | - | 3 | 72 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00175000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 31.30 | 37.20 | 40.00 | 0.00 | - | 302 | 0 | 110.35% |
| PSX240719P00175000 | 2024-06-06 11:08AM EDT | 2024-07-19 | 37.55 | 37.10 | 39.10 | 0.00 | - | 3 | 3 | 55.71% |
| PSX240816P00175000 | 2024-04-11 1:34PM EDT | 2024-08-16 | 16.10 | 28.00 | 32.80 | 0.00 | - | 2 | 27 | 0.00% |
| PSX240920P00175000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 12.86 | 30.70 | 34.20 | 0.00 | - | 6 | 8 | 0.00% |
| PSX241115P00175000 | 2024-05-10 2:36PM EDT | 2024-11-15 | 30.90 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 25.56% |
| PSX241220P00175000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX250117P00175000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 31.80 | 37.20 | 39.70 | 0.00 | - | 14 | 20 | 25.32% |
| PSX250620P00175000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX260116P00175000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 35.70 | 39.80 | 41.10 | 0.00 | - | 1 | 15 | 18.96% |
© 2024 Yahoo. All rights reserved.