UK markets open in 6 hours 54 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,343.90 -5.20 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,538.81 +354.97 (+0.68%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00180000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 268 | 142.87% |
| PSX240719C00180000 | 2024-05-29 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 243 | 58.06% |
| PSX240816C00180000 | 2024-06-13 1:09PM EDT | 2024-08-16 | 0.11 | 0.00 | 1.40 | 0.00 | - | 1 | 84 | 50.73% |
| PSX240920C00180000 | 2024-06-13 1:09PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.70 | 0.00 | - | 5 | 64 | 34.30% |
| PSX241115C00180000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 1.93 | 0.55 | 0.90 | 0.00 | - | 11 | 43 | 28.83% |
| PSX241220C00180000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 0.97 | 1.00 | 1.15 | 0.00 | - | 2 | 49 | 27.56% |
| PSX250117C00180000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.50 | 0.00 | - | 40 | 171 | 27.52% |
| PSX250620C00180000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.90 | 0.00 | - | 1 | 33 | 28.18% |
| PSX260116C00180000 | 2024-06-14 2:45PM EDT | 2026-01-16 | 6.90 | 4.90 | 7.00 | -2.40 | -25.81% | 1 | 84 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00180000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 31.70 | 42.20 | 45.00 | 0.00 | - | 70 | 0 | 131.64% |
| PSX240719P00180000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 14.50 | 35.40 | 39.30 | 0.00 | - | 3 | 2 | 0.00% |
| PSX240816P00180000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 42.23 | 41.00 | 45.40 | 0.00 | - | 6 | 6 | 57.25% |
| PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| PSX241220P00180000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 36.80 | 41.00 | 45.30 | 0.00 | - | 1 | 0 | 32.27% |
| PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.