UK markets open in 6 hours 22 minutes
NIKKEI 225
38,141.29 -673.27 (-1.73%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,632.40 +472.91 (+0.91%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00185000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 17 | 185 | 126.17% |
| PSX240719C00185000 | 2024-06-04 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 62.40% |
| PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PSX240920C00185000 | 2024-06-13 1:28PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 38 | 33.77% |
| PSX241115C00185000 | 2024-06-07 1:50PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 18 | 28.85% |
| PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 2.00 | 2.20 | 0.00 | - | 2 | 26 | 35.01% |
| PSX250117C00185000 | 2024-06-12 10:53AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 100 | 27.25% |
| PSX250620C00185000 | 2024-06-12 3:40PM EDT | 2025-06-20 | 2.70 | 2.70 | 3.20 | 0.00 | - | 5 | 39 | 27.94% |
| PSX260116C00185000 | 2024-06-13 12:45PM EDT | 2026-01-16 | 5.60 | 3.50 | 6.10 | 0.00 | - | 1 | 36 | 28.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 40.20 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSX240816P00185000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 47.26 | 46.00 | 50.40 | 0.00 | - | 6 | 0 | 61.01% |
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 40.50 | 43.80 | 0.00 | - | 8 | 8 | 0.00% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 41.90 | 44.70 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.