UK markets open in 3 hours 46 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,068.05 +126.27 (+0.70%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,339.62 +218.97 (+0.42%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00190000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 153.03% |
| PSX240719C00190000 | 2024-06-04 10:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 16 | 132 | 66.55% |
| PSX240816C00190000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 250 | 57.13% |
| PSX240920C00190000 | 2024-06-13 1:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 105 | 36.79% |
| PSX241115C00190000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.00 | 0.15 | 1.70 | 0.00 | - | 1 | 9 | 38.35% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 0.70 | 0.85 | 0.00 | - | 1 | 129 | 29.35% |
| PSX250117C00190000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.95 | 0.00 | - | 3 | 40 | 28.04% |
| PSX250620C00190000 | 2024-06-05 3:21PM EDT | 2025-06-20 | 2.73 | 2.10 | 2.75 | 0.00 | - | 1 | 39 | 28.15% |
| PSX260116C00190000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 7.40 | 4.50 | 5.80 | 0.00 | - | 5 | 199 | 28.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.