UK markets open in 3 hours 19 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,021.43 +79.65 (+0.44%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.20 -11.90 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,220.81 +120.20 (+0.23%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00195000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 61 | 113.28% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 16 | 149 | 77.83% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.20 | 0.00 | - | 54 | 71 | 42.04% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.15 | 0.00 | - | 4 | 41 | 32.13% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 0.80 | 0.95 | 0.00 | - | 5 | 10 | 35.29% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 0.70 | 1.80 | 0.00 | - | 1 | 1,138 | 37.01% |
| PSX250117C00195000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.80 | 0.00 | - | 4 | 21 | 28.61% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 2.90 | 3.40 | 0.00 | - | 20 | 19 | 31.54% |
| PSX260116C00195000 | 2024-06-13 9:38AM EDT | 2026-01-16 | 4.20 | 3.90 | 4.70 | 0.00 | - | 2 | 46 | 28.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.