Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00210000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 10 | 102.08% |
| PSX240816C00210000 | 2024-04-04 12:31PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 49.22% |
| PSX240920C00210000 | 2024-06-03 12:32PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 35.65% |
| PSX241115C00210000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 44.64% |
| PSX241220C00210000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.01 | 0.50 | 0.65 | 0.00 | - | 5 | 15 | 32.98% |
| PSX250117C00210000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 0.50 | 0.05 | 1.55 | 0.00 | - | 2 | 44 | 36.79% |
| PSX250620C00210000 | 2024-06-26 10:17AM EDT | 2025-06-20 | 1.06 | 0.00 | 1.50 | 0.00 | - | 5 | 24 | 27.53% |
| PSX260116C00210000 | 2024-06-06 2:18PM EDT | 2026-01-16 | 3.18 | 1.60 | 4.60 | 0.00 | - | 20 | 15 | 29.77% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.