UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000600002023-11-16 10:49AM EDT2025-01-1755.1768.0072.800.00-550.00%
PSX260116C000600002024-02-28 10:45AM EDT2026-01-1684.44101.50106.000.00-11125.42%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P000600002023-12-04 3:20PM EDT2025-01-170.490.000.000.00-6025.00%
PSX260116P000600002024-03-01 11:52AM EDT2026-01-160.820.101.050.00-54042.38%