UK markets open in 5 hours 52 minutes
NIKKEI 225
38,085.34 -729.22 (-1.88%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,444.63 +315.71 (+0.61%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00060000 | 2023-07-18 3:59PM EDT | 2024-06-21 | 41.68 | 54.10 | 55.10 | 0.00 | - | 6 | 0 | 0.00% |
| PSX250117C00060000 | 2023-11-16 10:49AM EDT | 2025-01-17 | 55.17 | 68.00 | 72.80 | 0.00 | - | 5 | 5 | 0.00% |
| PSX260116C00060000 | 2024-02-28 10:45AM EDT | 2026-01-16 | 84.44 | 101.50 | 106.00 | 0.00 | - | 1 | 1 | 138.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00060000 | 2024-01-02 4:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.40 | 0.00 | - | 40 | 27 | 405.08% |
| PSX250117P00060000 | 2023-12-04 3:20PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PSX260116P00060000 | 2024-03-01 11:52AM EDT | 2026-01-16 | 0.82 | 0.10 | 1.05 | 0.00 | - | 5 | 40 | 40.82% |
© 2024 Yahoo. All rights reserved.