UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000650002024-02-08 2:25PM EDT2025-01-1781.0082.5087.500.00-10121.20%
PSX260116C000650002024-02-13 4:55PM EDT2026-01-1680.0188.0092.000.00-10788.61%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816P000650002023-12-29 3:34PM EDT2024-08-160.100.000.300.00-2595.12%
PSX250117P000650002024-04-29 9:57AM EDT2025-01-170.190.050.400.00-111154.18%
PSX260116P000650002024-04-16 1:06PM EDT2026-01-160.780.351.350.00-34641.04%