UK markets open in 5 hours 20 minutes
NIKKEI 225
37,989.62 -824.94 (-2.13%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.53 +239.29 (+0.46%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00065000 | 2023-09-08 11:18AM EDT | 2024-06-21 | 59.14 | 44.50 | 45.50 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117C00065000 | 2024-02-08 2:25PM EDT | 2025-01-17 | 81.00 | 82.50 | 87.50 | 0.00 | - | 1 | 0 | 138.51% |
| PSX260116C00065000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 80.01 | 88.00 | 92.00 | 0.00 | - | 2 | 7 | 99.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00065000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 263.28% |
| PSX240816P00065000 | 2023-12-29 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 82.42% |
| PSX250117P00065000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.40 | 0.00 | - | 1 | 111 | 50.98% |
| PSX260116P00065000 | 2024-04-16 1:06PM EDT | 2026-01-16 | 0.78 | 0.35 | 1.35 | 0.00 | - | 3 | 46 | 39.44% |
© 2024 Yahoo. All rights reserved.