UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000700002024-06-11 1:09PM EDT2025-01-1767.6069.5074.100.00-1153.61%
PSX250620C000700002024-06-14 3:52PM EDT2025-06-2067.6069.5074.500.00--259.96%
PSX260116C000700002024-03-22 12:34PM EDT2026-01-1690.2283.0087.500.00-1682.76%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240920P000700002024-06-13 2:16PM EDT2024-09-200.050.001.350.00-1384.52%
PSX250117P000700002024-01-26 11:21AM EDT2025-01-170.500.100.300.00-23847.22%