UK markets open in 6 hours 41 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,526.23 +332.50 (+0.64%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00070000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 75.40 | 65.10 | 68.70 | 0.00 | - | 35 | 0 | 258.98% |
| PSX250117C00070000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 67.60 | 65.70 | 69.30 | 0.00 | - | 1 | 1 | 51.93% |
| PSX260116C00070000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 90.22 | 83.00 | 87.50 | 0.00 | - | 1 | 6 | 92.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00070000 | 2024-01-04 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 730 | 247.66% |
| PSX240920P00070000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 84.08% |
| PSX250117P00070000 | 2024-01-26 11:21AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 38 | 44.24% |
© 2024 Yahoo. All rights reserved.