UK markets open in 5 hours 6 minutes
NIKKEI 225
37,984.20 -830.36 (-2.14%) HANG SENG
17,834.82 -106.96 (-0.60%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,364.62 +245.89 (+0.47%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00075000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 73.19 | 60.10 | 63.00 | 0.00 | - | 1 | 1 | 346.68% |
| PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 65.70 | 70.10 | 0.00 | - | 2 | 2 | 100.83% |
| PSX250117C00075000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 61.90 | 60.50 | 64.60 | 0.00 | - | 1 | 13 | 65.58% |
| PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 68.21% |
| PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 88.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 310.94% |
| PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 126.42% |
| PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 46.14% |
| PSX250117P00075000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 0.30 | 0.20 | 1.55 | 0.00 | - | 1 | 70 | 55.76% |
| PSX250620P00075000 | 2024-06-11 10:08AM EDT | 2025-06-20 | 0.88 | 0.00 | 1.50 | 0.00 | - | 10 | 40 | 42.22% |
| PSX260116P00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.85 | 0.00 | - | 1 | 16 | 40.03% |
© 2024 Yahoo. All rights reserved.