UK markets open in 4 hours 27 minutes
NIKKEI 225
38,085.29 -729.27 (-1.88%) HANG SENG
18,028.33 +86.55 (+0.48%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.00 -9.10 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,225.13 +101.96 (+0.20%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00085000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 62.30 | 50.10 | 52.90 | 0.00 | - | 70 | 0 | 279.69% |
| PSX250117C00085000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 71.10 | 61.70 | 65.50 | 0.00 | - | 5 | 62 | 95.42% |
| PSX260116C00085000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 75.00 | 64.20 | 66.00 | 0.00 | - | 3 | 38 | 61.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00085000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| PSX240719P00085000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 97.02% |
| PSX240816P00085000 | 2024-05-08 2:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 54.98% |
| PSX240920P00085000 | 2024-02-23 3:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 53.61% |
| PSX241220P00085000 | 2024-01-24 1:34PM EDT | 2024-12-20 | 1.10 | 0.45 | 0.65 | 0.00 | - | - | 3 | 40.45% |
| PSX250117P00085000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.66 | 0.30 | 0.50 | 0.00 | - | 2 | 220 | 35.82% |
| PSX250620P00085000 | 2024-06-12 2:18PM EDT | 2025-06-20 | 1.25 | 0.95 | 1.80 | 0.00 | - | 2 | 49 | 36.52% |
| PSX260116P00085000 | 2024-05-30 3:40PM EDT | 2026-01-16 | 2.65 | 2.35 | 2.90 | 0.00 | - | 1 | 12 | 33.46% |
© 2024 Yahoo. All rights reserved.