UK markets open in 6 hours 42 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.01 +350.21 (+0.67%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00090000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 56.33 | 45.10 | 48.70 | 0.00 | - | 8 | 17 | 169.92% |
| PSX240920C00090000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 56.50 | 45.90 | 48.70 | 0.00 | - | 10 | 110 | 66.02% |
| PSX241115C00090000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 76.29 | 54.50 | 58.20 | 0.00 | - | - | 2 | 94.25% |
| PSX241220C00090000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 54.25 | 51.30 | 55.70 | 0.00 | - | - | 1 | 72.62% |
| PSX250117C00090000 | 2024-04-03 3:17PM EDT | 2025-01-17 | 84.17 | 52.70 | 56.50 | 0.00 | - | 1 | 247 | 72.28% |
| PSX250620C00090000 | 2024-05-16 10:48AM EDT | 2025-06-20 | 57.83 | 47.40 | 51.40 | 0.00 | - | 2 | 10 | 44.62% |
| PSX260116C00090000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 58.80 | 49.60 | 52.40 | 0.00 | - | 2 | 18 | 38.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00090000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 248.34% |
| PSX240816P00090000 | 2024-02-23 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 52.34% |
| PSX240920P00090000 | 2024-06-05 12:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 4 | 51.86% |
| PSX241220P00090000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 3 | 33.74% |
| PSX250117P00090000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.85 | 0.00 | - | 10 | 348 | 35.88% |
| PSX250620P00090000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.65 | 1.55 | 2.40 | 0.00 | - | 1 | 3 | 35.84% |
| PSX260116P00090000 | 2024-06-13 2:18PM EDT | 2026-01-16 | 3.27 | 3.10 | 3.50 | 0.00 | - | 1 | 46 | 32.26% |
© 2024 Yahoo. All rights reserved.