UK markets open in 4 hours 46 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000950002024-05-16 1:46PM EDT2024-06-2150.1040.1043.300.00-50243.65%
PSX240816C000950002024-02-12 2:28PM EDT2024-08-1651.3560.0062.300.00--1200.95%
PSX250117C000950002024-04-18 11:45AM EDT2025-01-1761.1752.3055.700.00-520482.15%
PSX250620C000950002024-04-08 9:30AM EDT2025-06-2077.170.000.000.00-120.00%
PSX260116C000950002024-03-05 1:54PM EDT2026-01-1656.4777.2080.900.00-1330103.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000950002024-05-03 11:17AM EDT2024-06-210.430.001.350.00-164199.51%
PSX240719P000950002024-04-26 3:58PM EDT2024-07-190.050.000.300.00-11159.18%
PSX240816P000950002024-05-02 12:10PM EDT2024-08-160.150.002.150.00-202363.57%
PSX240920P000950002024-03-20 2:01PM EDT2024-09-200.300.150.250.00-1237.65%
PSX241220P000950002024-06-05 3:38PM EDT2024-12-200.750.002.800.00-11647.58%
PSX250117P000950002024-06-03 2:37PM EDT2025-01-170.920.801.100.00-122634.06%
PSX250620P000950002024-05-30 1:01PM EDT2025-06-202.172.002.550.00-102432.88%
PSX260116P000950002024-06-05 9:33AM EDT2026-01-164.103.804.400.00-13331.68%