UK markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.17+1.77 (+1.27%)
At close: 04:00PM EDT
141.61 +0.44 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C000950002024-02-12 2:28PM EDT2024-08-1651.3560.0062.300.00--1198.32%
PSX250117C000950002024-04-18 11:45AM EDT2025-01-1761.1752.3055.700.00-520470.67%
PSX250620C000950002024-04-08 9:30AM EDT2025-06-2077.170.000.000.00-120.00%
PSX260116C000950002024-03-05 1:54PM EDT2026-01-1656.4777.2080.900.00-133096.58%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719P000950002024-06-28 3:04PM EDT2024-07-190.050.000.650.00-41189.94%
PSX240816P000950002024-05-02 12:10PM EDT2024-08-160.150.002.150.00-202375.29%
PSX240920P000950002024-03-20 2:01PM EDT2024-09-200.300.150.250.00-1243.02%
PSX241220P000950002024-06-24 10:05AM EDT2024-12-200.550.201.100.00-11740.06%
PSX250117P000950002024-06-03 2:37PM EDT2025-01-170.920.051.100.00-122637.21%
PSX250620P000950002024-05-30 1:01PM EDT2025-06-202.170.853.400.00-102438.65%
PSX260116P000950002024-06-05 9:33AM EDT2026-01-164.102.703.800.00-13331.86%