UK markets open in 4 hours 46 minutes
NIKKEI 225
38,042.90 -771.66 (-1.99%) HANG SENG
17,969.01 +27.23 (+0.15%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,340.20 -8.90 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.58 +183.80 (+0.35%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00095000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 50.10 | 40.10 | 43.30 | 0.00 | - | 5 | 0 | 243.65% |
| PSX240816C00095000 | 2024-02-12 2:28PM EDT | 2024-08-16 | 51.35 | 60.00 | 62.30 | 0.00 | - | - | 1 | 200.95% |
| PSX250117C00095000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 61.17 | 52.30 | 55.70 | 0.00 | - | 5 | 204 | 82.15% |
| PSX250620C00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSX260116C00095000 | 2024-03-05 1:54PM EDT | 2026-01-16 | 56.47 | 77.20 | 80.90 | 0.00 | - | 13 | 30 | 103.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00095000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 64 | 199.51% |
| PSX240719P00095000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 59.18% |
| PSX240816P00095000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 63.57% |
| PSX240920P00095000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 37.65% |
| PSX241220P00095000 | 2024-06-05 3:38PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 16 | 47.58% |
| PSX250117P00095000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 0.92 | 0.80 | 1.10 | 0.00 | - | 1 | 226 | 34.06% |
| PSX250620P00095000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 2.17 | 2.00 | 2.55 | 0.00 | - | 10 | 24 | 32.88% |
| PSX260116P00095000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.40 | 0.00 | - | 1 | 33 | 31.68% |
© 2024 Yahoo. All rights reserved.