Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 123.00 | 0.05 | 0.00 | - | - | 20 |
21.10 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 36 | 37 |
16.03 | 0.00 | - | 4 | 0 | 130.00 | 0.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 458 | 457 |
- | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 13 | 24 |
8.30 | 0.00 | - | 2 | 1 | 135.00 | 0.33 | 0.00 | - | 20 | 24 |
- | - | - | - | - | 136.00 | 0.10 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 137.00 | 0.05 | -0.50 | -90.91% | 5 | 30 |
- | - | - | - | - | 138.00 | 0.10 | -0.05 | -33.33% | 1 | 8 |
7.10 | 0.00 | - | 1,571 | 0 | 139.00 | 0.20 | 0.00 | - | 3 | 16 |
4.70 | -1.72 | -26.79% | 1 | 8 | 140.00 | 0.40 | 0.00 | - | 209 | 290 |
2.95 | 0.00 | - | - | 0 | 141.00 | 0.20 | -0.30 | -60.00% | 5 | 20 |
2.86 | 0.00 | - | 3 | 3 | 142.00 | 0.60 | 0.00 | - | 139 | 153 |
2.68 | +0.73 | +37.44% | 8 | 508 | 143.00 | 0.70 | -0.14 | -16.67% | 6 | 57 |
1.55 | -0.05 | -3.13% | 87 | 88 | 144.00 | 1.05 | -0.20 | -16.00% | 5 | 120 |
1.25 | +0.28 | +28.87% | 25 | 139 | 145.00 | 1.46 | -0.30 | -17.05% | 68 | 156 |
0.80 | -0.11 | -12.09% | 39 | 175 | 146.00 | 2.30 | -0.15 | -6.12% | 14 | 86 |
0.40 | -0.18 | -31.03% | 10 | 102 | 147.00 | 2.00 | 0.00 | - | 1 | 40 |
0.25 | -0.10 | -28.57% | 26 | 112 | 148.00 | 4.19 | +1.99 | +90.45% | 2 | 11 |
0.30 | +0.10 | +50.00% | 1 | 384 | 149.00 | 3.54 | 0.00 | - | 49 | 8 |
0.13 | -0.04 | -23.53% | 43 | 373 | 150.00 | 5.67 | -0.02 | -0.35% | 1 | 68 |
0.05 | -0.03 | -37.50% | 40 | 103 | 152.50 | 5.55 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 11 | 73 | 155.00 | 10.91 | 0.00 | - | 3 | 10 |
0.05 | 0.00 | - | 3 | 25 | 160.00 | 13.07 | 0.00 | - | 5 | 2 |
0.07 | 0.00 | - | 8 | 116 | 165.00 | 12.00 | 0.00 | - | 1 | 6 |
0.34 | 0.00 | - | 2 | 43 | 170.00 | 18.75 | 0.00 | - | 1 | 2 |
0.08 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
0.03 | 0.00 | - | 14 | 23 | 180.00 | - | - | - | - | - |
0.32 | 0.00 | - | 4 | 34 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |