Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00142000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 3.10 | 2.90 | 3.10 | +3.10 | - | 1 | 11 | 30.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00142000 | 2024-05-03 12:20PM EDT | 2024-05-10 | 1.46 | 1.15 | 1.30 | +1.46 | - | 22 | 1 | 27.42% |
© 2024 Yahoo. All rights reserved.