Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00143000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.25 | 2.30 | 2.45 | -0.95 | -29.69% | 10 | 18 | 29.08% |
| PSX240517C00143000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 3.70 | 3.00 | 3.30 | +0.75 | +25.42% | 2 | 87 | 27.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00143000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.70 | 1.55 | 1.65 | 0.00 | - | 29 | 15 | 26.47% |
| PSX240517P00143000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.00 | +0.15 | +5.26% | 4 | 62 | 30.55% |
© 2024 Yahoo. All rights reserved.